Centene Corp (CNC)

USD 35.27

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 26.51 26.52 25.5 25.74 1.71 Million
16 Jul, 2003 28.7 28.7 25.81 26.61 2.27 Million
15 Jul, 2003 29.0 29.1 28.28 28.6 907.2 Thousand
14 Jul, 2003 28.61 29.64 28.25 28.69 1.16 Million
11 Jul, 2003 42.37 43.0 42.35 42.85 991.2 Thousand
10 Jul, 2003 42.4 42.5 41.8 42.49 777.6 Thousand
09 Jul, 2003 42.0 42.5 41.81 42.5 3.5 Million
08 Jul, 2003 42.0 42.1 41.75 41.91 2.7 Million
07 Jul, 2003 40.59 42.1 40.5 41.85 2.45 Million
03 Jul, 2003 40.31 40.75 40.31 40.57 573.6 Thousand