Centene Corp (CNC)

USD 34.36

(2.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 26.98 28.6 26.82 27.84 2.85 Million
29 Jan, 2003 26.93 26.97 26.65 26.9 746.4 Thousand
28 Jan, 2003 26.33 27.1 26.25 26.88 1.2 Million
27 Jan, 2003 26.57 26.63 25.82 26.09 970.8 Thousand
24 Jan, 2003 28.04 29.41 26.34 26.63 1.81 Million
23 Jan, 2003 27.75 28.3 27.75 28.01 2.18 Million
22 Jan, 2003 27.82 27.91 27.5 27.7 1.04 Million
21 Jan, 2003 28.14 28.5 27.42 27.8 1.12 Million
17 Jan, 2003 26.96 28.25 26.95 28.0 4.13 Million
16 Jan, 2003 26.0 27.4 26.0 26.95 5.12 Million