Centene Corp (CNC)

USD 36.1

(4.67%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 25.33 27.03 25.33 26.01 2.37 Million
10 Feb, 2003 25.99 25.99 22.35 25.17 8.37 Million
07 Feb, 2003 25.36 25.66 24.21 24.3 3.79 Million
06 Feb, 2003 24.85 25.54 23.97 25.44 1.35 Million
05 Feb, 2003 25.41 26.0 24.85 24.85 2.93 Million
04 Feb, 2003 26.02 26.2 23.75 24.23 7.96 Million
03 Feb, 2003 28.5 28.5 25.54 25.87 3.42 Million
31 Jan, 2003 28.11 28.39 27.43 28.2 1.5 Million
30 Jan, 2003 26.98 28.6 26.82 27.84 2.85 Million
29 Jan, 2003 26.93 26.97 26.65 26.9 746.4 Thousand