Centene Corp (CNC)

USD 36.1

(4.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 24.5 24.71 23.82 24.49 2.06 Million
25 Feb, 2003 23.7 24.74 22.93 24.74 2.37 Million
24 Feb, 2003 23.82 24.0 23.53 23.82 1.24 Million
21 Feb, 2003 23.87 24.25 23.0 23.82 2.52 Million
20 Feb, 2003 23.76 23.83 22.8 23.64 1.84 Million
19 Feb, 2003 24.9 24.9 23.6 23.8 1.92 Million
18 Feb, 2003 24.5 25.09 24.5 24.88 999.6 Thousand
14 Feb, 2003 24.93 24.93 24.37 24.55 724.8 Thousand
13 Feb, 2003 25.11 25.31 24.0 24.68 783.6 Thousand
12 Feb, 2003 26.01 26.65 24.7 24.95 1.36 Million