Canadian National Railway Company (CNI)

USD 93.21

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1996 21.25 21.5 21.25 21.5 5.28 Million
07 Oct, 1996 20.88 21.25 20.87 21.12 3.78 Million
04 Oct, 1996 20.63 20.87 20.62 20.75 732 Thousand
03 Oct, 1996 20.37 20.62 20.37 20.5 1.58 Million
02 Oct, 1996 20.25 20.62 20.25 20.25 1.51 Million
01 Oct, 1996 20.63 21.0 20.5 20.5 7.87 Million
30 Sep, 1996 20.37 20.62 20.25 20.5 1.88 Million
27 Sep, 1996 20.5 20.5 20.12 20.5 150 Thousand
26 Sep, 1996 20.87 20.87 20.37 20.37 688.8 Thousand
25 Sep, 1996 20.63 20.75 20.5 20.75 240 Thousand