Canadian National Railway Company (CNI)

USD 94.35

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 20.63 20.75 20.5 20.75 240 Thousand
24 Sep, 1996 20.75 21.12 20.75 20.75 1.37 Million
23 Sep, 1996 20.75 20.75 20.62 20.75 302.4 Thousand
20 Sep, 1996 20.75 20.87 20.62 20.75 763.2 Thousand
19 Sep, 1996 20.75 20.75 20.37 20.62 1.84 Million
18 Sep, 1996 20.5 20.62 20.5 20.62 199.2 Thousand
17 Sep, 1996 20.62 20.62 20.5 20.5 207.6 Thousand
16 Sep, 1996 21.0 21.0 20.37 20.62 336 Thousand
13 Sep, 1996 20.63 21.0 20.5 20.87 1.44 Million
12 Sep, 1996 19.75 20.5 19.75 20.5 2.44 Million