Canadian National Railway Company (CNI)

USD 93.21

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1996 19.75 19.87 19.75 19.75 50.4 Thousand
09 Sep, 1996 19.62 19.75 19.62 19.75 376.8 Thousand
06 Sep, 1996 19.5 19.5 19.37 19.5 66 Thousand
05 Sep, 1996 19.38 19.5 19.37 19.5 343.2 Thousand
04 Sep, 1996 19.25 19.37 19.12 19.37 2.18 Million
03 Sep, 1996 19.0 19.25 19.0 19.25 596.4 Thousand
30 Aug, 1996 19.25 19.25 19.12 19.25 79.2 Thousand
29 Aug, 1996 19.25 19.5 19.25 19.37 524.4 Thousand
28 Aug, 1996 19.75 19.75 19.0 19.0 4.93 Million
27 Aug, 1996 20.0 20.0 19.62 19.75 457.2 Thousand