Canadian National Railway Company (CNI)

USD 93.21

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 18.5 18.62 18.37 18.5 5.6 Million
30 May, 1996 18.38 18.5 18.37 18.5 4.12 Million
29 May, 1996 18.62 18.62 18.12 18.37 1.5 Million
28 May, 1996 18.87 18.87 18.5 18.5 13.77 Million
24 May, 1996 18.5 18.75 18.37 18.75 1.14 Million
23 May, 1996 18.63 18.75 18.62 18.62 390 Thousand
22 May, 1996 18.75 18.75 18.62 18.75 1.25 Million
21 May, 1996 18.75 19.0 18.75 18.87 1.14 Million
20 May, 1996 19.0 19.0 18.62 18.87 1.3 Million
17 May, 1996 18.87 19.12 18.75 19.0 3.38 Million