Canadian National Railway Company (CNI)

USD 93.34

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 1996 18.87 19.0 18.75 18.87 5.97 Million
14 May, 1996 19.12 19.12 18.62 18.75 7.83 Million
13 May, 1996 19.37 19.37 18.87 19.12 3.55 Million
10 May, 1996 19.25 19.37 19.25 19.37 1.68 Million
09 May, 1996 19.13 19.37 19.12 19.12 1.91 Million
08 May, 1996 19.25 19.25 18.87 19.12 2.6 Million
07 May, 1996 19.5 19.5 19.0 19.25 3.27 Million
06 May, 1996 19.5 19.62 19.37 19.5 4.82 Million
03 May, 1996 19.5 19.62 19.37 19.62 11.56 Million
02 May, 1996 19.5 19.5 19.12 19.37 808.8 Thousand