Canadian National Railway Company (CNI)

USD 93.21

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 19.0 19.0 18.87 19.0 650.4 Thousand
13 Jun, 1996 18.87 19.12 18.87 19.0 582 Thousand
12 Jun, 1996 19.0 19.0 18.87 19.0 908.4 Thousand
11 Jun, 1996 18.63 19.0 18.62 19.0 736.8 Thousand
10 Jun, 1996 18.75 18.87 18.62 18.75 2.43 Million
07 Jun, 1996 18.5 18.75 18.37 18.75 782.4 Thousand
06 Jun, 1996 19.0 19.12 18.87 18.87 3.14 Million
05 Jun, 1996 18.63 19.0 18.62 18.87 721.2 Thousand
04 Jun, 1996 18.62 18.62 18.5 18.62 2.37 Million
03 Jun, 1996 18.5 18.62 18.5 18.62 1.06 Million