Canadian National Railway Company (CNI)

USD 93.21

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 18.37 18.37 18.25 18.37 590.4 Thousand
27 Jun, 1996 18.5 18.5 18.25 18.25 1.62 Million
26 Jun, 1996 18.75 18.75 18.37 18.5 2.3 Million
25 Jun, 1996 18.87 18.87 18.62 18.75 1.32 Million
24 Jun, 1996 19.25 19.25 18.75 18.75 1.14 Million
21 Jun, 1996 19.25 19.25 19.12 19.25 1.06 Million
20 Jun, 1996 19.38 19.5 19.12 19.25 1.54 Million
19 Jun, 1996 19.25 19.75 19.25 19.37 3.81 Million
18 Jun, 1996 18.63 19.25 18.62 19.12 2.37 Million
17 Jun, 1996 18.87 18.87 18.5 18.62 602.4 Thousand