Canadian National Railway Company (CNI)

USD 93.34

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 18.38 18.5 18.12 18.12 7.51 Million
16 Apr, 1996 18.5 18.5 18.37 18.37 962.4 Thousand
15 Apr, 1996 18.25 18.62 18.25 18.5 1.49 Million
12 Apr, 1996 18.25 18.37 18.12 18.25 1.8 Million
11 Apr, 1996 17.75 18.12 17.75 18.12 6.31 Million
10 Apr, 1996 17.75 18.12 17.75 17.87 5.67 Million
09 Apr, 1996 17.5 17.87 17.5 17.87 1.42 Million
08 Apr, 1996 17.5 17.5 17.37 17.37 286.8 Thousand
04 Apr, 1996 17.5 17.62 17.5 17.62 2.97 Million
03 Apr, 1996 17.62 17.62 17.5 17.5 3.16 Million