Canadian National Railway Company (CNI)

USD 95.94

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 17.5 17.62 17.5 17.62 2.57 Million
25 Mar, 1996 17.5 17.87 17.5 17.5 3.11 Million
22 Mar, 1996 17.25 17.5 17.12 17.5 1.47 Million
21 Mar, 1996 16.88 17.25 16.87 17.25 3.48 Million
20 Mar, 1996 16.75 16.87 16.62 16.75 2.66 Million
19 Mar, 1996 16.62 16.75 16.37 16.75 8.18 Million
18 Mar, 1996 16.75 16.87 16.62 16.62 8.48 Million
15 Mar, 1996 16.62 16.75 16.62 16.62 2.21 Million
14 Mar, 1996 16.62 16.75 16.62 16.75 1.99 Million
13 Mar, 1996 16.87 16.87 16.62 16.62 2.51 Million