Canadian National Railway Company (CNI)

USD 93.34

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 17.37 17.75 17.25 17.75 2.4 Million
01 Apr, 1996 17.37 17.37 17.25 17.37 2.33 Million
29 Mar, 1996 17.13 17.37 17.12 17.25 6.84 Million
28 Mar, 1996 17.25 17.37 17.0 17.12 4.3 Million
27 Mar, 1996 17.62 17.62 17.25 17.25 6.41 Million
26 Mar, 1996 17.5 17.62 17.5 17.62 2.57 Million
25 Mar, 1996 17.5 17.87 17.5 17.5 3.11 Million
22 Mar, 1996 17.25 17.5 17.12 17.5 1.47 Million
21 Mar, 1996 16.88 17.25 16.87 17.25 3.48 Million
20 Mar, 1996 16.75 16.87 16.62 16.75 2.66 Million