Canadian National Railway Company (CNI)

USD 93.34

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1996 17.25 17.25 17.0 17.0 4.57 Million
04 Mar, 1996 17.37 17.5 17.37 17.5 2.27 Million
01 Mar, 1996 17.25 17.37 17.12 17.37 2.21 Million
29 Feb, 1996 17.13 17.37 17.12 17.25 5.14 Million
28 Feb, 1996 17.13 17.25 17.0 17.12 3.33 Million
27 Feb, 1996 17.0 17.37 16.75 17.12 7.24 Million
26 Feb, 1996 17.0 17.0 16.75 17.0 4.35 Million
23 Feb, 1996 17.62 17.62 17.0 17.0 2.91 Million
22 Feb, 1996 17.5 17.75 17.5 17.62 5.57 Million
21 Feb, 1996 17.0 17.37 17.0 17.37 2.62 Million