Canadian National Railway Company (CNI)

USD 93.89

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 17.63 17.75 17.25 17.25 3.35 Million
14 Feb, 1996 17.5 17.75 17.5 17.62 3.87 Million
13 Feb, 1996 17.87 17.87 17.5 17.5 916.8 Thousand
12 Feb, 1996 17.88 18.0 17.75 18.0 2.21 Million
09 Feb, 1996 18.0 18.12 17.87 18.0 440.4 Thousand
08 Feb, 1996 17.88 18.25 17.87 18.12 1.25 Million
07 Feb, 1996 17.75 18.12 17.75 18.0 4.1 Million
06 Feb, 1996 17.25 17.75 17.25 17.62 9.73 Million
05 Feb, 1996 17.12 17.12 17.0 17.12 2.41 Million
02 Feb, 1996 17.5 17.62 17.0 17.12 2.77 Million