CONMED Corporation (CNMD)

USD 53.83

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 128.2 128.2 122.84 122.97 233.82 Thousand
09 Sep, 2021 128.65 129.78 126.95 127.58 173.83 Thousand
08 Sep, 2021 128.25 129.54 127.75 129.01 131.63 Thousand
07 Sep, 2021 128.52 129.51 127.78 128.63 257.18 Thousand
03 Sep, 2021 130.19 130.77 128.65 129.45 158.33 Thousand
02 Sep, 2021 129.37 133.16 127.39 131.13 154.68 Thousand
01 Sep, 2021 131.57 131.57 128.91 128.99 128.49 Thousand
31 Aug, 2021 132.18 132.66 129.9 131.34 227.33 Thousand
30 Aug, 2021 135.02 135.02 132.42 132.48 125.3 Thousand
27 Aug, 2021 132.75 135.15 132.75 134.45 172.05 Thousand