CONMED Corporation (CNMD)

USD 54.97

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 136.86 138.79 136.36 138.0 368.65 Thousand
06 Oct, 2021 132.0 136.57 130.21 136.2 281.18 Thousand
05 Oct, 2021 130.12 133.41 130.06 130.56 121.17 Thousand
04 Oct, 2021 134.07 134.07 128.72 129.86 206.24 Thousand
01 Oct, 2021 131.09 134.48 128.41 133.59 210.77 Thousand
30 Sep, 2021 133.07 133.57 130.19 130.83 330.81 Thousand
29 Sep, 2021 131.12 133.12 129.8 131.8 163.6 Thousand
28 Sep, 2021 130.4 132.37 129.04 130.45 376.57 Thousand
27 Sep, 2021 130.09 131.47 127.71 131.32 299.19 Thousand
24 Sep, 2021 130.21 130.72 128.86 129.77 117.55 Thousand