CONMED Corporation (CNMD)

USD 53.83

(-1.59%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 133.28 133.51 130.53 132.04 146.5 Thousand
25 Aug, 2021 132.76 134.26 132.05 133.83 202.71 Thousand
24 Aug, 2021 130.0 132.46 129.85 132.4 323.54 Thousand
23 Aug, 2021 128.78 130.0 127.13 129.26 161.18 Thousand
20 Aug, 2021 127.54 129.38 126.69 127.67 191.27 Thousand
19 Aug, 2021 124.71 127.52 124.47 127.05 217.52 Thousand
18 Aug, 2021 126.63 126.63 124.22 125.29 165.09 Thousand
17 Aug, 2021 124.64 126.66 124.34 126.42 347.68 Thousand
16 Aug, 2021 123.44 127.02 122.62 126.19 189.61 Thousand
13 Aug, 2021 123.11 124.56 121.72 123.47 147.72 Thousand