CONMED Corporation (CNMD)

USD 53.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 138.46 140.07 137.45 137.94 163.72 Thousand
29 Jul, 2021 134.63 139.76 131.04 138.05 529.4 Thousand
28 Jul, 2021 136.88 140.1 135.92 139.12 301.4 Thousand
27 Jul, 2021 133.05 137.38 133.05 136.33 283.45 Thousand
26 Jul, 2021 134.4 134.62 132.22 134.25 177.01 Thousand
23 Jul, 2021 134.21 134.41 131.89 133.77 182.66 Thousand
22 Jul, 2021 133.07 134.18 131.57 133.3 236.11 Thousand
21 Jul, 2021 133.01 134.49 131.62 134.39 204.13 Thousand
20 Jul, 2021 127.35 132.51 126.77 131.41 320.87 Thousand
19 Jul, 2021 127.39 128.55 124.72 126.61 210.51 Thousand