CONMED Corporation (CNMD)

USD 53.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 137.97 140.18 136.75 138.76 192.54 Thousand
30 Jun, 2021 137.05 137.81 135.68 137.43 133.92 Thousand
29 Jun, 2021 139.76 140.66 136.25 137.12 214.06 Thousand
28 Jun, 2021 140.76 141.03 137.98 139.36 199.6 Thousand
25 Jun, 2021 142.07 143.59 139.97 140.99 361.55 Thousand
24 Jun, 2021 142.62 143.69 140.75 141.24 272.64 Thousand
23 Jun, 2021 141.24 144.5 140.42 142.05 225.31 Thousand
22 Jun, 2021 140.01 141.56 137.38 141.13 185.7 Thousand
21 Jun, 2021 136.0 139.45 135.03 138.27 151.79 Thousand
18 Jun, 2021 137.69 137.9 135.36 135.41 224.28 Thousand