CONMED Corporation (CNMD)

USD 53.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 132.42 134.02 130.65 133.33 261.64 Thousand
02 Jun, 2021 138.21 138.47 132.59 133.18 507.53 Thousand
01 Jun, 2021 138.14 140.54 136.93 138.45 221.84 Thousand
28 May, 2021 137.17 139.14 137.17 137.69 100.88 Thousand
27 May, 2021 138.41 138.41 136.53 136.53 131.71 Thousand
26 May, 2021 136.44 137.89 136.25 137.56 158.86 Thousand
25 May, 2021 139.54 140.47 138.09 138.35 119.33 Thousand
24 May, 2021 139.15 140.88 138.16 138.39 193.03 Thousand
21 May, 2021 139.64 142.51 138.82 138.85 169.51 Thousand
20 May, 2021 139.74 141.27 138.08 139.04 152.41 Thousand