CONMED Corporation (CNMD)

USD 53.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 92.7 94.73 91.0 94.08 317.97 Thousand
09 Nov, 2020 85.4 96.12 84.97 92.84 753.22 Thousand
06 Nov, 2020 82.64 82.84 79.35 80.3 244.57 Thousand
05 Nov, 2020 81.82 82.99 80.28 82.0 263.56 Thousand
04 Nov, 2020 79.3 83.26 79.3 81.48 257.66 Thousand
03 Nov, 2020 79.32 81.88 79.32 81.09 233.2 Thousand
02 Nov, 2020 79.05 80.65 76.46 77.7 378.61 Thousand
30 Oct, 2020 82.28 83.0 76.43 77.97 400.98 Thousand
29 Oct, 2020 86.98 87.7 79.17 83.12 727.79 Thousand
28 Oct, 2020 78.64 80.41 78.56 79.43 402.63 Thousand