CONMED Corporation (CNMD)

USD 53.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 105.0 107.16 103.72 106.72 425.79 Thousand
23 Nov, 2020 102.67 104.48 102.36 103.32 320.25 Thousand
20 Nov, 2020 100.27 102.36 99.86 101.23 276.36 Thousand
19 Nov, 2020 99.79 101.25 99.27 100.79 182.45 Thousand
18 Nov, 2020 100.36 103.23 99.83 99.83 403.99 Thousand
17 Nov, 2020 96.96 100.19 95.44 100.18 318.67 Thousand
16 Nov, 2020 97.36 98.25 93.93 98.21 272.57 Thousand
13 Nov, 2020 93.83 95.65 93.22 95.1 228.76 Thousand
12 Nov, 2020 93.93 94.99 92.22 93.17 326.24 Thousand
11 Nov, 2020 94.68 95.64 92.91 95.17 374.14 Thousand