CONMED Corporation (CNMD)

USD 53.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 103.08 103.87 99.62 101.17 167.34 Thousand
08 Dec, 2020 97.95 102.36 97.95 101.91 241.07 Thousand
07 Dec, 2020 101.97 103.87 98.83 99.65 168.75 Thousand
04 Dec, 2020 100.65 103.1 98.96 102.27 301.98 Thousand
03 Dec, 2020 99.33 101.17 98.41 100.33 139.84 Thousand
02 Dec, 2020 99.24 100.48 98.82 99.62 337.69 Thousand
01 Dec, 2020 103.0 103.92 98.89 99.28 329.51 Thousand
30 Nov, 2020 104.38 104.38 101.34 101.89 201.23 Thousand
27 Nov, 2020 104.14 105.61 103.71 104.79 51.69 Thousand
25 Nov, 2020 106.14 106.79 104.11 104.44 143.86 Thousand