CONMED Corporation (CNMD)

USD 55.81

(4.26%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 101.18 103.58 100.17 103.08 365.67 Thousand
29 Mar, 2023 99.0 101.31 98.8 100.09 324.74 Thousand
28 Mar, 2023 100.38 101.45 96.73 98.42 680.83 Thousand
27 Mar, 2023 99.85 101.88 99.13 101.02 715.32 Thousand
24 Mar, 2023 96.02 97.11 94.04 97.0 344.88 Thousand
23 Mar, 2023 97.82 99.51 95.76 96.38 394.79 Thousand
22 Mar, 2023 94.33 99.22 94.05 96.84 590.9 Thousand
21 Mar, 2023 93.74 95.27 93.24 94.38 285.75 Thousand
20 Mar, 2023 90.77 93.57 90.54 93.31 291.5 Thousand
17 Mar, 2023 91.5 91.87 89.94 90.22 724.06 Thousand