CONMED Corporation (CNMD)

USD 55.81

(4.26%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 125.71 129.07 123.9 125.85 465.27 Thousand
28 Apr, 2023 127.0 128.0 123.41 125.57 703.98 Thousand
27 Apr, 2023 117.99 129.65 117.0 128.18 1.12 Million
26 Apr, 2023 114.57 115.61 113.78 114.11 542.29 Thousand
25 Apr, 2023 116.45 117.13 114.71 115.23 377.85 Thousand
24 Apr, 2023 116.55 117.41 115.65 117.33 325.6 Thousand
21 Apr, 2023 115.98 116.63 115.0 116.2 284.99 Thousand
20 Apr, 2023 113.85 115.19 113.53 115.02 330.16 Thousand
19 Apr, 2023 111.2 115.12 111.2 114.61 322.63 Thousand
18 Apr, 2023 112.84 112.84 109.66 111.1 376.48 Thousand