CONMED Corporation (CNMD)

USD 55.81

(4.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 110.36 112.23 109.55 111.99 288.14 Thousand
14 Apr, 2023 109.36 110.66 108.77 110.52 280.39 Thousand
13 Apr, 2023 108.98 110.23 108.35 109.69 285.63 Thousand
12 Apr, 2023 109.84 110.17 107.69 108.17 272.77 Thousand
11 Apr, 2023 107.37 109.07 107.02 108.65 378.84 Thousand
10 Apr, 2023 105.1 107.29 104.32 106.98 480.78 Thousand
05 Apr, 2023 104.11 105.65 103.47 105.59 279.15 Thousand
04 Apr, 2023 102.95 104.02 101.82 104.0 270.22 Thousand
03 Apr, 2023 103.15 103.43 101.39 102.55 199.16 Thousand
31 Mar, 2023 103.46 104.57 102.59 103.86 268.05 Thousand