CONMED Corporation (CNMD)

USD 53.73

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 76.35 76.72 73.2 75.34 567.47 Thousand
11 Oct, 2022 75.99 78.14 74.29 77.32 347.5 Thousand
10 Oct, 2022 79.89 79.89 75.41 76.26 411.6 Thousand
07 Oct, 2022 80.66 81.52 79.04 79.93 406.37 Thousand
06 Oct, 2022 83.54 84.41 81.68 81.82 252.91 Thousand
05 Oct, 2022 83.61 85.07 81.68 84.37 285.38 Thousand
04 Oct, 2022 83.32 85.46 82.79 85.23 586.35 Thousand
03 Oct, 2022 81.19 83.09 79.85 81.71 216.2 Thousand
30 Sep, 2022 82.15 83.66 80.02 80.17 393.14 Thousand
29 Sep, 2022 79.78 82.23 78.88 81.99 342 Thousand