CONMED Corporation (CNMD)

USD 53.73

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 94.12 94.92 92.64 93.48 364.93 Thousand
13 Sep, 2022 96.5 98.73 94.43 94.45 569.68 Thousand
12 Sep, 2022 98.91 99.98 97.8 99.25 420 Thousand
09 Sep, 2022 94.07 98.02 93.88 98.01 289.44 Thousand
08 Sep, 2022 89.52 93.42 89.52 93.37 302.58 Thousand
07 Sep, 2022 86.05 90.63 86.04 90.48 391.9 Thousand
06 Sep, 2022 87.96 87.96 85.69 86.17 216.6 Thousand
02 Sep, 2022 88.81 90.26 87.2 87.96 343.58 Thousand
01 Sep, 2022 87.88 88.29 86.01 87.65 586.27 Thousand
31 Aug, 2022 89.9 90.58 88.36 88.57 330.73 Thousand