CONMED Corporation (CNMD)

USD 54.43

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 80.95 81.37 77.09 77.78 522.16 Thousand
26 Sep, 2022 81.84 83.06 79.83 79.91 290.53 Thousand
23 Sep, 2022 81.96 82.52 80.12 82.1 330.68 Thousand
22 Sep, 2022 86.34 86.4 83.06 83.25 333.24 Thousand
21 Sep, 2022 88.85 90.09 86.29 86.47 171.17 Thousand
20 Sep, 2022 88.55 89.31 86.96 88.43 191.53 Thousand
19 Sep, 2022 89.65 90.7 86.89 89.3 463.5 Thousand
16 Sep, 2022 91.46 92.6 89.49 91.49 657.17 Thousand
15 Sep, 2022 93.03 96.23 92.37 92.59 399.01 Thousand
14 Sep, 2022 94.12 94.92 92.64 93.48 364.93 Thousand