CONMED Corporation (CNMD)

USD 54.97

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 141.89 145.86 139.66 145.86 162.99 Thousand
31 Dec, 2021 143.02 143.77 141.49 141.76 111.49 Thousand
30 Dec, 2021 143.56 145.47 143.13 143.32 83.42 Thousand
29 Dec, 2021 142.95 144.36 142.16 143.92 121.72 Thousand
28 Dec, 2021 142.95 144.46 142.56 143.32 82.44 Thousand
27 Dec, 2021 142.95 144.03 142.16 143.4 110.54 Thousand
23 Dec, 2021 141.13 143.13 140.56 142.02 124.63 Thousand
22 Dec, 2021 137.14 140.75 135.55 139.88 200.77 Thousand
21 Dec, 2021 134.39 137.71 133.43 136.06 189.74 Thousand
20 Dec, 2021 132.75 133.4 128.24 132.92 209.72 Thousand