CONMED Corporation (CNMD)

USD 54.97

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 137.13 140.0 136.31 139.32 347.55 Thousand
31 Jan, 2022 133.96 138.04 132.66 137.58 414.41 Thousand
28 Jan, 2022 129.0 135.18 126.67 135.12 396.9 Thousand
27 Jan, 2022 130.33 132.81 125.5 130.05 641.89 Thousand
26 Jan, 2022 126.03 126.2 119.35 121.88 243.65 Thousand
25 Jan, 2022 122.58 125.22 118.68 123.99 277.21 Thousand
24 Jan, 2022 121.56 125.68 117.62 125.07 506.15 Thousand
21 Jan, 2022 124.89 126.59 121.34 124.41 499 Thousand
20 Jan, 2022 131.0 134.32 126.75 127.29 429.96 Thousand
19 Jan, 2022 132.7 135.04 130.16 130.35 260.75 Thousand