CONMED Corporation (CNMD)

USD 54.97

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 135.97 135.97 128.18 131.86 248.96 Thousand
02 Dec, 2021 132.16 136.48 130.97 135.17 208.17 Thousand
01 Dec, 2021 133.84 138.0 131.11 131.17 323.78 Thousand
30 Nov, 2021 131.48 133.41 130.44 131.46 185.5 Thousand
29 Nov, 2021 136.52 137.4 132.58 132.69 237.08 Thousand
26 Nov, 2021 138.72 140.73 134.91 135.08 155.86 Thousand
24 Nov, 2021 141.71 144.04 141.71 142.45 93.73 Thousand
23 Nov, 2021 143.08 144.14 139.66 142.85 186.87 Thousand
22 Nov, 2021 141.94 144.98 140.05 142.99 178.46 Thousand
19 Nov, 2021 141.99 143.02 140.89 142.01 266.26 Thousand