CONMED Corporation (CNMD)
USD 53.12
(-0.24%)
USD 53.12
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1987 | 7.0 | 7.0 | 6.5 | 7.0 | 7800.00 |
| 10 Sep, 1987 | 6.75 | 6.75 | 6.75 | 6.75 | 900.00 |
| 09 Sep, 1987 | 6.25 | 6.75 | 6.25 | 6.25 | 5900.00 |
| 08 Sep, 1987 | 6.5 | 6.75 | 6.5 | 6.5 | 3600.00 |
| 04 Sep, 1987 | 7.0 | 7.0 | 6.75 | 7.0 | 7300.00 |
| 03 Sep, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 2600.00 |
| 02 Sep, 1987 | 7.0 | 7.0 | 6.5 | 7.0 | 6400.00 |
| 01 Sep, 1987 | 7.0 | 7.0 | 6.5 | 7.0 | 6800.00 |
| 31 Aug, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 5400.00 |
| 28 Aug, 1987 | 6.5 | 6.5 | 6.5 | 6.5 | 2200.00 |
CNNE
CNO
CNP
CNK
CNL
CNM