CONMED Corporation (CNMD)

USD 50.02

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1987 7.38 7.88 7.38 7.38 3100.00
06 Aug, 1987 7.38 7.88 7.38 7.38 900.00
05 Aug, 1987 7.38 7.88 7.38 7.38 7100.00
04 Aug, 1987 7.63 7.88 7.63 7.63 7200.00
03 Aug, 1987 7.63 8.25 7.63 7.63 9700.00
31 Jul, 1987 7.63 7.88 7.63 7.63 5100.00
30 Jul, 1987 7.63 8.0 7.63 7.63 16.3 Thousand
29 Jul, 1987 7.63 8.0 7.63 7.63 36.9 Thousand
28 Jul, 1987 7.5 7.75 7.5 7.5 24.5 Thousand
27 Jul, 1987 7.25 7.5 7.25 7.25 33.4 Thousand