CONMED Corporation (CNMD)
USD 50.14
(-0.02%)
USD 50.14
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1987 | 7.0 | 7.5 | 7.0 | 7.0 | 10.8 Thousand |
| 10 Aug, 1987 | 7.25 | 7.63 | 7.25 | 7.25 | 15.3 Thousand |
| 07 Aug, 1987 | 7.38 | 7.88 | 7.38 | 7.38 | 3100.00 |
| 06 Aug, 1987 | 7.38 | 7.88 | 7.38 | 7.38 | 900.00 |
| 05 Aug, 1987 | 7.38 | 7.88 | 7.38 | 7.38 | 7100.00 |
| 04 Aug, 1987 | 7.63 | 7.88 | 7.63 | 7.63 | 7200.00 |
| 03 Aug, 1987 | 7.63 | 8.25 | 7.63 | 7.63 | 9700.00 |
| 31 Jul, 1987 | 7.63 | 7.88 | 7.63 | 7.63 | 5100.00 |
| 30 Jul, 1987 | 7.63 | 8.0 | 7.63 | 7.63 | 16.3 Thousand |
| 29 Jul, 1987 | 7.63 | 8.0 | 7.63 | 7.63 | 36.9 Thousand |
CNNE
CNO
CNP
CNK
CNL
CNM