CNO Financial Group Inc (CNO)

USD 35.94

(-2.42%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 21.01 21.3 20.9 21.15 1.79 Million
06 Jan, 2004 21.4 21.4 21.0 21.08 1.15 Million
05 Jan, 2004 21.71 21.8 21.38 21.6 508.1 Thousand
02 Jan, 2004 21.78 21.93 21.62 21.71 660.5 Thousand
31 Dec, 2003 21.7 21.98 21.7 21.8 329.2 Thousand
30 Dec, 2003 21.85 22.18 21.65 21.95 1.34 Million
29 Dec, 2003 21.35 21.89 21.3 21.86 1.05 Million
26 Dec, 2003 20.96 21.34 20.93 21.24 209.5 Thousand
24 Dec, 2003 21.0 21.16 21.0 21.06 288.5 Thousand
23 Dec, 2003 20.95 21.18 20.75 21.14 422.4 Thousand