CNO Financial Group Inc (CNO)

USD 35.49

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 20.25 20.55 20.24 20.55 274.1 Thousand
15 Dec, 2003 20.75 20.85 20.29 20.35 304.1 Thousand
12 Dec, 2003 20.76 20.98 20.5 20.72 223.4 Thousand
11 Dec, 2003 21.11 21.18 20.6 20.75 787.8 Thousand
10 Dec, 2003 20.77 21.15 20.74 21.09 1.55 Million
09 Dec, 2003 20.4 20.74 20.4 20.73 446.9 Thousand
08 Dec, 2003 20.6 20.6 20.19 20.39 721.3 Thousand
05 Dec, 2003 20.75 20.95 20.6 20.6 717.4 Thousand
04 Dec, 2003 20.84 20.84 20.55 20.71 620.1 Thousand
03 Dec, 2003 20.77 21.0 20.4 20.7 685 Thousand