CNO Financial Group Inc (CNO)

USD 35.49

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 19.91 20.84 19.91 20.72 4.42 Million
01 Dec, 2003 19.32 19.74 19.32 19.71 1.16 Million
28 Nov, 2003 19.26 19.44 19.26 19.33 128 Thousand
26 Nov, 2003 19.18 19.38 19.13 19.29 865.3 Thousand
25 Nov, 2003 18.94 19.18 18.9 19.08 600.5 Thousand
24 Nov, 2003 19.44 19.45 18.9 18.94 1.61 Million
21 Nov, 2003 19.7 19.7 19.14 19.44 816.5 Thousand
20 Nov, 2003 19.8 19.8 19.43 19.6 836.8 Thousand
19 Nov, 2003 19.4 20.04 19.1 19.85 2.91 Million
18 Nov, 2003 18.95 19.28 18.83 19.23 4.4 Million