CNX Resources Corp (CNX)

USD 29.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 27.58 28.48 27.52 28.1 638.88 Thousand
14 Jun, 2001 29.1 29.1 27.02 27.6 882.72 Thousand
13 Jun, 2001 28.3 29.36 28.3 29.05 662.64 Thousand
12 Jun, 2001 28.83 29.16 27.95 28.16 941.04 Thousand
11 Jun, 2001 29.4 30.6 28.58 28.88 667.92 Thousand
08 Jun, 2001 29.0 29.99 28.5 29.34 483.6 Thousand
07 Jun, 2001 29.25 30.08 27.0 29.04 2.46 Million
06 Jun, 2001 31.8 31.8 29.26 30.65 1.65 Million
05 Jun, 2001 31.1 31.7 29.95 30.7 1.5 Million
04 Jun, 2001 32.0 32.0 30.0 30.24 1.04 Million