CNX Resources Corp (CNX)

USD 29.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 30.6 31.6 30.26 30.8 1.05 Million
31 May, 2001 31.5 32.5 30.28 30.4 1.39 Million
30 May, 2001 33.3 33.37 30.48 30.57 1.69 Million
29 May, 2001 35.45 35.9 32.75 33.3 949.68 Thousand
25 May, 2001 34.75 35.3 33.89 34.99 849.12 Thousand
24 May, 2001 38.0 38.0 34.0 34.8 1.84 Million
23 May, 2001 39.63 39.64 37.5 38.02 895.44 Thousand
22 May, 2001 40.52 40.6 38.96 39.64 725.76 Thousand
21 May, 2001 40.1 40.78 39.8 40.51 639.36 Thousand
18 May, 2001 39.97 41.1 39.67 40.1 758.16 Thousand