CNX Resources Corp (CNX)

USD 29.57

(3.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 39.45 40.23 39.17 39.8 771.84 Thousand
14 May, 2001 37.89 39.19 37.89 39.16 845.76 Thousand
11 May, 2001 38.1 38.35 37.83 37.89 469.44 Thousand
10 May, 2001 38.5 38.79 37.8 37.9 366.96 Thousand
09 May, 2001 37.97 38.95 37.1 38.0 489.12 Thousand
08 May, 2001 38.15 38.5 37.9 38.0 822.96 Thousand
07 May, 2001 37.9 39.2 37.7 37.7 784.56 Thousand
04 May, 2001 37.1 37.9 36.3 37.09 597.6 Thousand
03 May, 2001 36.95 36.95 34.7 35.95 980.4 Thousand
02 May, 2001 38.1 39.2 36.6 36.9 858.48 Thousand