CNX Resources Corp (CNX)

USD 29.57

(3.03%)

Historical Prices

Date Open High Low Close Volume
01 May, 2001 38.5 39.26 38.14 38.35 942.72 Thousand
30 Apr, 2001 39.74 40.49 38.25 38.25 1.32 Million
27 Apr, 2001 41.02 41.03 38.9 39.74 366.48 Thousand
26 Apr, 2001 41.2 42.48 40.8 41.15 916.8 Thousand
25 Apr, 2001 39.99 41.2 39.51 41.07 1.1 Million
24 Apr, 2001 37.77 40.5 37.7 39.99 415.92 Thousand
23 Apr, 2001 38.92 38.95 36.6 37.77 809.52 Thousand
20 Apr, 2001 39.45 40.09 38.4 38.76 324 Thousand
19 Apr, 2001 40.25 40.44 39.3 39.85 402.24 Thousand
18 Apr, 2001 41.15 41.5 39.3 39.6 771.36 Thousand