USD 29.2
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2001 | 38.95 | 39.4 | 38.3 | 38.65 | 468.48 Thousand |
12 Apr, 2001 | 39.4 | 39.4 | 38.0 | 38.9 | 411.36 Thousand |
11 Apr, 2001 | 40.5 | 41.8 | 38.05 | 39.41 | 825.36 Thousand |
10 Apr, 2001 | 35.12 | 40.5 | 35.0 | 39.1 | 936.96 Thousand |
09 Apr, 2001 | 33.87 | 37.05 | 33.46 | 34.92 | 870.72 Thousand |
06 Apr, 2001 | 33.55 | 35.0 | 33.4 | 33.67 | 648.24 Thousand |
05 Apr, 2001 | 32.65 | 34.0 | 32.6 | 33.65 | 806.16 Thousand |
04 Apr, 2001 | 31.9 | 32.57 | 31.67 | 32.21 | 863.28 Thousand |
03 Apr, 2001 | 33.89 | 33.89 | 31.83 | 32.0 | 905.28 Thousand |
02 Apr, 2001 | 34.25 | 34.27 | 33.64 | 33.99 | 614.64 Thousand |
CODI
COE
COF
CNQ
CNR
CNS