Compass Diversified Holdings (CODI)

USD 6.41

(2.56%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 7.85 7.99 7.76 7.86 1.08 Million
16 May, 2025 7.68 8.02 7.64 7.9 1.23 Million
15 May, 2025 7.88 7.97 7.45 7.71 1.18 Million
14 May, 2025 7.67 8.29 7.65 7.97 2.47 Million
13 May, 2025 6.97 7.8 6.92 7.66 3.12 Million
12 May, 2025 7.27 7.34 6.69 7.02 3.4 Million
09 May, 2025 6.7 7.23 6.44 6.96 4.52 Million
08 May, 2025 8.5 8.84 6.05 6.55 14.86 Million
07 May, 2025 17.4 17.46 17.11 17.25 258.8 Thousand
06 May, 2025 17.26 17.38 17.11 17.24 213.7 Thousand