51Talk Online Education Group (COE)
USD 34.05
(11.6%)
USD 34.05
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 19.54 | 20.67 | 16.5 | 18.7 | 17.47 Thousand |
| 04 Apr, 2025 | 19.6 | 22.0 | 18.4 | 20.9 | 42.98 Thousand |
| 03 Apr, 2025 | 21.0 | 21.0 | 20.09 | 20.79 | 2332.00 |
| 02 Apr, 2025 | 20.26 | 21.88 | 19.91 | 20.54 | 23.34 Thousand |
| 01 Apr, 2025 | 20.4 | 20.9 | 20.02 | 20.02 | 2569.00 |
| 31 Mar, 2025 | 20.3 | 20.44 | 20.0 | 20.44 | 2751.00 |
| 28 Mar, 2025 | 20.7 | 21.97 | 20.01 | 21.01 | 12.03 Thousand |
| 27 Mar, 2025 | 20.94 | 20.94 | 20.2 | 20.71 | 10.29 Thousand |
| 26 Mar, 2025 | 19.65 | 20.99 | 19.4 | 20.48 | 8254.00 |
| 25 Mar, 2025 | 19.02 | 19.97 | 19.02 | 19.9 | 5932.00 |
COF
COHN
COHR
CNS
CNX
CODI