51Talk Online Education Group (COE)

USD 48.9

(6.32%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 25.19 25.88 23.65 24.47 11.67 Thousand
17 Aug, 2020 25.95 26.34 25.27 25.64 2439.00
14 Aug, 2020 26.19 26.19 25.33 25.33 930.00
13 Aug, 2020 25.3 26.5 25.3 25.94 6991.00
12 Aug, 2020 25.39 25.92 25.39 25.48 2229.00
11 Aug, 2020 25.3 26.92 25.3 25.62 1460.00
10 Aug, 2020 25.55 26.26 25.32 25.32 2070.00
07 Aug, 2020 26.25 26.79 25.32 25.33 2624.00
06 Aug, 2020 27.23 27.95 25.87 26.26 11.2 Thousand
05 Aug, 2020 27.75 28.46 27.01 27.27 4091.00