USD 48.9
(6.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2020 | 24.2 | 25.3 | 24.2 | 24.82 | 5462.00 |
20 Jul, 2020 | 24.49 | 25.26 | 23.84 | 23.97 | 9811.00 |
17 Jul, 2020 | 22.26 | 24.07 | 22.26 | 23.74 | 6286.00 |
16 Jul, 2020 | 22.75 | 23.28 | 22.01 | 22.23 | 3667.00 |
15 Jul, 2020 | 23.13 | 24.09 | 22.78 | 23.43 | 7827.00 |
14 Jul, 2020 | 23.8 | 23.94 | 22.28 | 22.6 | 7835.00 |
13 Jul, 2020 | 23.27 | 24.87 | 23.27 | 23.66 | 10.35 Thousand |
10 Jul, 2020 | 24.23 | 25.07 | 22.51 | 22.75 | 11.55 Thousand |
09 Jul, 2020 | 25.5 | 25.99 | 24.16 | 24.69 | 9323.00 |
08 Jul, 2020 | 25.21 | 26.64 | 25.21 | 25.52 | 9215.00 |
COF
COHN
COHR
CNS
CNX
CODI