51Talk Online Education Group (COE)

USD 48.9

(6.32%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 28.86 28.86 27.02 28.0 4745.00
03 Aug, 2020 25.91 28.5 25.91 28.4 16.76 Thousand
31 Jul, 2020 25.5 26.5 25.5 26.21 6603.00
30 Jul, 2020 25.78 25.92 24.2 25.14 5782.00
29 Jul, 2020 24.9 25.8 24.56 25.7 11.21 Thousand
28 Jul, 2020 23.06 24.9 23.06 24.55 6223.00
27 Jul, 2020 23.65 23.95 23.04 23.05 5626.00
24 Jul, 2020 22.5 23.15 22.43 22.55 5150.00
23 Jul, 2020 23.67 25.0 23.03 23.05 13.13 Thousand
22 Jul, 2020 24.17 24.39 22.96 23.85 7577.00