51Talk Online Education Group (COE)
USD 48.9
(6.32%)
USD 48.9
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 7.02 | 7.06 | 6.81 | 6.84 | 3034.00 |
| 13 Nov, 2019 | 6.99 | 7.11 | 6.98 | 7.1 | 3039.00 |
| 12 Nov, 2019 | 7.0 | 7.06 | 7.0 | 7.05 | 2236.00 |
| 11 Nov, 2019 | 7.05 | 7.05 | 7.04 | 7.05 | 430.00 |
| 08 Nov, 2019 | 6.99 | 7.15 | 6.99 | 7.09 | 6692.00 |
| 07 Nov, 2019 | 7.04 | 7.16 | 6.94 | 6.99 | 1923.00 |
| 06 Nov, 2019 | 7.0 | 7.1 | 6.96 | 7.06 | 1801.00 |
| 05 Nov, 2019 | 6.95 | 7.14 | 6.87 | 7.0 | 2399.00 |
| 04 Nov, 2019 | 7.27 | 7.44 | 6.8 | 6.8 | 2793.00 |
| 01 Nov, 2019 | 7.19 | 7.27 | 7.15 | 7.25 | 2061.00 |
COF
COHN
COHR
CNS
CNX
CODI